Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.45 1.49 1.39 1.4 1.26 Million
24 Oct, 2024 1.49 1.62 1.41 1.45 4.82 Million
23 Oct, 2024 1.4 1.4 1.33 1.36 747 Thousand
22 Oct, 2024 1.34 1.34 1.28 1.33 174.5 Thousand
21 Oct, 2024 1.36 1.36 1.28 1.29 1.19 Million
18 Oct, 2024 1.39 1.39 1.36 1.36 1.5 Million
17 Oct, 2024 1.4 1.44 1.38 1.39 216 Thousand
16 Oct, 2024 1.41 1.43 1.38 1.4 396.5 Thousand
15 Oct, 2024 1.47 1.47 1.39 1.42 667 Thousand
14 Oct, 2024 1.59 1.59 1.45 1.5 593.5 Thousand