Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1.36 1.39 1.36 1.37 174.5 Thousand
24 Sep, 2024 1.35 1.36 1.35 1.36 206.5 Thousand
23 Sep, 2024 1.36 1.38 1.35 1.35 124.5 Thousand
20 Sep, 2024 1.42 1.42 1.37 1.37 704 Thousand
19 Sep, 2024 1.33 1.39 1.32 1.35 239.5 Thousand
17 Sep, 2024 1.34 1.36 1.32 1.33 106 Thousand
16 Sep, 2024 1.36 1.38 1.34 1.34 297.5 Thousand
15 Sep, 2024 1.36 1.38 1.35 1.35 186 Thousand
13 Sep, 2024 1.38 1.4 1.35 1.37 160.5 Thousand
12 Sep, 2024 1.37 1.4 1.35 1.39 325 Thousand