Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.59 | 1.59 | 1.5 | 1.51 | 1.07 Million |
| 09 Oct, 2024 | 1.72 | 1.72 | 1.51 | 1.57 | 1.46 Million |
| 08 Oct, 2024 | 1.75 | 1.85 | 1.58 | 1.68 | 2.48 Million |
| 07 Oct, 2024 | 1.8 | 1.86 | 1.69 | 1.82 | 2.36 Million |
| 04 Oct, 2024 | 1.63 | 1.74 | 1.6 | 1.7 | 1.61 Million |
| 03 Oct, 2024 | 1.69 | 1.74 | 1.6 | 1.65 | 2.12 Million |
| 02 Oct, 2024 | 1.53 | 1.74 | 1.53 | 1.68 | 4.63 Million |
| 30 Sep, 2024 | 1.44 | 1.6 | 1.42 | 1.54 | 3.88 Million |
| 27 Sep, 2024 | 1.38 | 1.47 | 1.38 | 1.44 | 2.66 Million |
| 26 Sep, 2024 | 1.37 | 1.4 | 1.36 | 1.37 | 342.5 Thousand |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC