FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.54 0.59 0.54 0.58 122 Thousand
19 Dec, 2024 0.58 0.58 0.55 0.55 88 Thousand
18 Dec, 2024 0.6 0.6 0.6 0.6 2000.00
17 Dec, 2024 0.6 0.6 0.59 0.6 52 Thousand
16 Dec, 2024 0.59 0.6 0.59 0.6 44 Thousand
13 Dec, 2024 0.6 0.62 0.58 0.6 58 Thousand
12 Dec, 2024 0.6 0.61 0.58 0.6 146 Thousand
11 Dec, 2024 0.6 0.6 0.58 0.6 90 Thousand
10 Dec, 2024 0.6 0.6 0.57 0.6 218 Thousand
09 Dec, 2024 0.61 0.63 0.55 0.61 1.2 Million