FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.64 0.64 0.6 0.62 176 Thousand
05 Dec, 2024 0.65 0.65 0.61 0.63 6000.00
04 Dec, 2024 0.61 0.61 0.59 0.61 108 Thousand
03 Dec, 2024 0.63 0.64 0.62 0.62 336 Thousand
02 Dec, 2024 0.65 0.65 0.63 0.63 110 Thousand
29 Nov, 2024 0.65 0.66 0.64 0.66 72 Thousand
28 Nov, 2024 0.64 0.64 0.64 0.64 30 Thousand
27 Nov, 2024 0.64 0.65 0.64 0.65 30 Thousand
26 Nov, 2024 0.65 0.65 0.63 0.64 68 Thousand
25 Nov, 2024 0.64 0.65 0.64 0.64 146 Thousand