FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.64 0.65 0.62 0.63 594 Thousand
21 Nov, 2024 0.65 0.66 0.63 0.66 184 Thousand
20 Nov, 2024 0.65 0.65 0.63 0.65 379.94 Thousand
19 Nov, 2024 0.65 0.66 0.64 0.66 88 Thousand
18 Nov, 2024 0.67 0.67 0.65 0.66 38 Thousand
15 Nov, 2024 0.67 0.67 0.64 0.65 292 Thousand
14 Nov, 2024 0.67 0.67 0.65 0.67 56 Thousand
13 Nov, 2024 0.67 0.67 0.66 0.67 10 Thousand
12 Nov, 2024 0.67 0.67 0.66 0.67 6000.00
11 Nov, 2024 0.68 0.68 0.65 0.66 48 Thousand