FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.67 0.68 0.65 0.68 360 Thousand
10 Oct, 2024 0.68 0.69 0.67 0.68 234 Thousand
09 Oct, 2024 0.69 0.71 0.65 0.69 974 Thousand
08 Oct, 2024 0.67 0.71 0.65 0.69 1.13 Million
07 Oct, 2024 0.67 0.71 0.67 0.69 2.58 Million
04 Oct, 2024 0.65 0.67 0.64 0.67 1.45 Million
03 Oct, 2024 0.68 0.68 0.65 0.65 722 Thousand
02 Oct, 2024 0.63 0.69 0.6 0.68 2.66 Million
30 Sep, 2024 0.6 0.68 0.56 0.63 1.08 Million
27 Sep, 2024 0.52 0.63 0.51 0.6 1.86 Million