FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.67 0.67 0.66 0.66 30 Thousand
07 Nov, 2024 0.67 0.67 0.65 0.66 424 Thousand
06 Nov, 2024 0.68 0.68 0.66 0.66 76 Thousand
05 Nov, 2024 0.68 0.68 0.65 0.68 90.41 Thousand
04 Nov, 2024 0.67 0.67 0.65 0.66 200 Thousand
01 Nov, 2024 0.67 0.67 0.65 0.66 216 Thousand
31 Oct, 2024 0.68 0.68 0.66 0.68 60 Thousand
30 Oct, 2024 0.67 0.68 0.66 0.68 188 Thousand
29 Oct, 2024 0.67 0.68 0.65 0.68 326 Thousand
28 Oct, 2024 0.66 0.68 0.65 0.68 240 Thousand