FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.68 0.68 0.66 0.68 458 Thousand
24 Oct, 2024 0.67 0.68 0.66 0.68 408 Thousand
23 Oct, 2024 0.67 0.67 0.65 0.67 8000.00
22 Oct, 2024 0.67 0.67 0.64 0.65 62 Thousand
21 Oct, 2024 0.66 0.67 0.65 0.66 50 Thousand
18 Oct, 2024 0.65 0.66 0.64 0.66 138 Thousand
17 Oct, 2024 0.69 0.69 0.62 0.64 482 Thousand
16 Oct, 2024 0.67 0.67 0.61 0.66 974 Thousand
15 Oct, 2024 0.66 0.68 0.65 0.68 200 Thousand
14 Oct, 2024 0.67 0.68 0.65 0.68 360 Thousand