FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.52 0.52 0.49 0.5 192 Thousand
07 Apr, 2025 0.57 0.57 0.48 0.5 950 Thousand
03 Apr, 2025 0.58 0.58 0.56 0.57 540 Thousand
02 Apr, 2025 0.59 0.6 0.58 0.58 166 Thousand
01 Apr, 2025 0.6 0.6 0.58 0.59 108 Thousand
31 Mar, 2025 0.6 0.6 0.58 0.59 222 Thousand
28 Mar, 2025 0.6 0.6 0.58 0.6 160 Thousand
27 Mar, 2025 0.58 0.6 0.56 0.6 170 Thousand
26 Mar, 2025 0.6 0.6 0.58 0.6 18 Thousand
25 Mar, 2025 0.58 0.6 0.58 0.6 76 Thousand