FriendTimes Inc. (6820.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.6 0.6 0.58 0.59 964 Thousand
21 Mar, 2025 0.6 0.6 0.58 0.6 140 Thousand
20 Mar, 2025 0.58 0.6 0.58 0.59 260 Thousand
19 Mar, 2025 0.6 0.6 0.59 0.59 12 Thousand
18 Mar, 2025 0.6 0.6 0.59 0.59 148 Thousand
17 Mar, 2025 0.61 0.63 0.57 0.58 292 Thousand
14 Mar, 2025 0.57 0.63 0.57 0.59 2.52 Million
13 Mar, 2025 0.57 0.6 0.55 0.57 3.44 Million
12 Mar, 2025 0.57 0.57 0.55 0.56 212 Thousand
11 Mar, 2025 0.57 0.57 0.55 0.56 208 Thousand