Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)

HKD 57.35

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 42.65 43.45 42.25 43.1 221.4 Thousand
17 Apr, 2025 42.65 43.45 42.25 43.1 221.3 Thousand
16 Apr, 2025 44.0 44.0 41.95 42.2 441.7 Thousand
15 Apr, 2025 45.65 45.65 44.0 44.15 248.13 Thousand
14 Apr, 2025 44.6 45.7 44.5 45.1 574.6 Thousand
11 Apr, 2025 43.55 44.2 42.7 43.65 934.04 Thousand
10 Apr, 2025 45.7 47.6 43.8 43.9 1.1 Million
09 Apr, 2025 39.95 45.4 39.95 45.2 1 Million
08 Apr, 2025 43.1 45.6 42.3 43.2 563.5 Thousand
07 Apr, 2025 50.5 50.5 41.3 42.65 1.95 Million