Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 56.6 | 57.95 | 54.0 | 54.55 | 1.38 Million |
| 06 May, 2025 | 58.25 | 58.25 | 55.0 | 57.5 | 1.08 Million |
| 02 May, 2025 | 55.9 | 57.75 | 54.25 | 57.35 | 97.64 Thousand |
| 30 Apr, 2025 | 56.7 | 58.5 | 55.05 | 55.1 | 1 Million |
| 29 Apr, 2025 | 53.5 | 59.8 | 53.5 | 55.95 | 2.62 Million |
| 28 Apr, 2025 | 50.7 | 53.6 | 49.05 | 53.45 | 1.65 Million |
| 25 Apr, 2025 | 52.5 | 52.9 | 50.2 | 50.65 | 1.54 Million |
| 24 Apr, 2025 | 48.5 | 55.9 | 48.5 | 52.35 | 5.12 Million |
| 23 Apr, 2025 | 45.35 | 47.45 | 45.35 | 46.95 | 599 Thousand |
| 22 Apr, 2025 | 43.05 | 45.2 | 43.05 | 44.95 | 581.31 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT