Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 48.95 | 50.2 | 48.1 | 48.7 | 640.64 Thousand |
| 24 Sep, 2024 | 46.0 | 49.15 | 44.85 | 48.75 | 590.9 Thousand |
| 23 Sep, 2024 | 47.5 | 49.0 | 45.0 | 45.2 | 455.1 Thousand |
| 20 Sep, 2024 | 44.85 | 48.9 | 44.85 | 47.5 | 752.54 Thousand |
| 19 Sep, 2024 | 43.4 | 45.05 | 42.2 | 44.8 | 454.98 Thousand |
| 17 Sep, 2024 | 41.95 | 42.5 | 40.65 | 42.15 | 125.8 Thousand |
| 16 Sep, 2024 | 44.6 | 44.6 | 41.6 | 41.6 | 85.1 Thousand |
| 15 Sep, 2024 | 44.6 | 44.6 | 44.6 | 44.6 | 100.00 |
| 13 Sep, 2024 | 42.15 | 44.8 | 41.65 | 44.2 | 655.2 Thousand |
| 12 Sep, 2024 | 41.0 | 42.5 | 41.0 | 42.15 | 655.2 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT