Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 39.0 | 40.65 | 39.0 | 40.4 | 431.88 Thousand |
| 10 Sep, 2024 | 39.15 | 39.2 | 37.6 | 39.0 | 431.88 Thousand |
| 09 Sep, 2024 | 39.9 | 40.1 | 39.05 | 39.25 | 313.58 Thousand |
| 08 Sep, 2024 | 39.9 | 40.1 | 39.05 | 39.25 | 280.1 Thousand |
| 05 Sep, 2024 | 41.25 | 41.25 | 40.1 | 40.2 | 55.9 Thousand |
| 04 Sep, 2024 | 40.5 | 41.3 | 40.1 | 40.3 | 93.5 Thousand |
| 03 Sep, 2024 | 40.3 | 41.9 | 40.3 | 40.65 | 126.09 Thousand |
| 02 Sep, 2024 | 41.6 | 41.6 | 39.8 | 40.0 | 172.8 Thousand |
| 01 Sep, 2024 | 41.6 | 41.6 | 39.8 | 40.0 | 172.8 Thousand |
| 30 Aug, 2024 | 40.65 | 42.4 | 40.2 | 41.5 | 320.94 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT