Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 53.8 | 54.15 | 53.0 | 53.0 | 54.7 Thousand |
| 06 Jun, 2024 | 55.3 | 55.35 | 53.0 | 53.4 | 88.4 Thousand |
| 05 Jun, 2024 | 55.95 | 55.95 | 53.8 | 54.35 | 70 Thousand |
| 04 Jun, 2024 | 53.3 | 55.05 | 53.3 | 54.75 | 100.94 Thousand |
| 03 Jun, 2024 | 53.55 | 54.2 | 52.9 | 53.25 | 73.2 Thousand |
| 31 May, 2024 | 54.3 | 55.15 | 53.75 | 53.9 | 84.7 Thousand |
| 30 May, 2024 | 54.25 | 55.1 | 53.0 | 53.55 | 470.14 Thousand |
| 29 May, 2024 | 55.15 | 56.0 | 54.5 | 54.7 | 222.52 Thousand |
| 28 May, 2024 | 54.9 | 56.6 | 53.9 | 54.7 | 269.1 Thousand |
| 27 May, 2024 | 55.5 | 55.55 | 53.35 | 55.0 | 333.73 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT