Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK)
HKD 57.35
(4.08%)
HKD 57.35
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 103.8 | 106.9 | 103.8 | 106.9 | 91.62 Thousand |
| 22 Nov, 2023 | 107.3 | 108.4 | 103.6 | 105.0 | 186.9 Thousand |
| 21 Nov, 2023 | 110.8 | 111.4 | 106.7 | 107.3 | 313.9 Thousand |
| 20 Nov, 2023 | 109.8 | 110.6 | 107.1 | 108.3 | 117.8 Thousand |
| 17 Nov, 2023 | 107.8 | 109.4 | 107.4 | 109.0 | 173 Thousand |
| 16 Nov, 2023 | 111.6 | 111.6 | 106.1 | 107.0 | 192.06 Thousand |
| 15 Nov, 2023 | 109.4 | 112.6 | 107.4 | 110.6 | 205.44 Thousand |
| 14 Nov, 2023 | 107.0 | 108.3 | 105.4 | 107.1 | 79.6 Thousand |
| 13 Nov, 2023 | 109.2 | 109.8 | 105.2 | 106.6 | 109.4 Thousand |
| 10 Nov, 2023 | 104.5 | 107.9 | 102.7 | 106.6 | 271.4 Thousand |
AMBICAAGAR
AVFCF
AZIHF
DCMFINSERV
MTG-B
TATT