Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.2 | 3.23 | 3.18 | 3.23 | 148.5 Thousand |
| 22 Nov, 2023 | 3.19 | 3.25 | 3.17 | 3.25 | 121.5 Thousand |
| 21 Nov, 2023 | 3.25 | 3.25 | 3.19 | 3.23 | 74 Thousand |
| 20 Nov, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 2000.00 |
| 19 Nov, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 2000.00 |
| 17 Nov, 2023 | 3.24 | 3.25 | 3.19 | 3.25 | 17.5 Thousand |
| 16 Nov, 2023 | 3.21 | 3.23 | 3.19 | 3.23 | 15.5 Thousand |
| 15 Nov, 2023 | 3.21 | 3.31 | 3.21 | 3.25 | 86 Thousand |
| 14 Nov, 2023 | 3.21 | 3.25 | 3.18 | 3.25 | 83 Thousand |
| 13 Nov, 2023 | 3.25 | 3.25 | 3.21 | 3.25 | 3000.00 |
TOP
NCNA
SADBHAV
INLANPR
6110
6088