Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 3.25 | 3.25 | 3.21 | 3.25 | 3000.00 |
| 10 Nov, 2023 | 3.22 | 3.25 | 3.21 | 3.25 | 78.5 Thousand |
| 09 Nov, 2023 | 3.23 | 3.25 | 3.22 | 3.25 | 15 Thousand |
| 08 Nov, 2023 | 3.29 | 3.35 | 3.23 | 3.28 | 92.5 Thousand |
| 07 Nov, 2023 | 3.3 | 3.3 | 3.24 | 3.26 | 1500.00 |
| 06 Nov, 2023 | 3.22 | 3.3 | 3.22 | 3.26 | 10.5 Thousand |
| 05 Nov, 2023 | 3.22 | 3.3 | 3.22 | 3.26 | 10.5 Thousand |
| 03 Nov, 2023 | 3.23 | 3.26 | 3.17 | 3.26 | 113.5 Thousand |
| 02 Nov, 2023 | 3.22 | 3.25 | 3.22 | 3.25 | 9000.00 |
| 01 Nov, 2023 | 3.22 | 3.25 | 3.22 | 3.25 | 6500.00 |
TOP
NCNA
SADBHAV
INLANPR
6110
6088