Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.3 | 3.32 | 3.27 | 3.32 | 159 Thousand |
| 20 Feb, 2025 | 3.34 | 3.34 | 3.29 | 3.33 | 10 Thousand |
| 19 Feb, 2025 | 3.29 | 3.33 | 3.28 | 3.33 | 68 Thousand |
| 18 Feb, 2025 | 3.29 | 3.32 | 3.2 | 3.32 | 293 Thousand |
| 17 Feb, 2025 | 3.29 | 3.34 | 3.28 | 3.33 | 115 Thousand |
| 14 Feb, 2025 | 3.34 | 3.34 | 3.31 | 3.33 | 24 Thousand |
| 13 Feb, 2025 | 3.37 | 3.37 | 3.28 | 3.33 | 7500.00 |
| 12 Feb, 2025 | 3.31 | 3.38 | 3.24 | 3.37 | 278.5 Thousand |
| 11 Feb, 2025 | 3.28 | 3.31 | 3.28 | 3.31 | 8000.00 |
| 10 Feb, 2025 | 3.31 | 3.37 | 3.28 | 3.3 | 97.5 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088