Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.4 | 3.42 | 3.33 | 3.38 | 88 Thousand |
| 06 Mar, 2025 | 3.4 | 3.4 | 3.32 | 3.36 | 140 Thousand |
| 05 Mar, 2025 | 3.33 | 3.45 | 3.31 | 3.38 | 342 Thousand |
| 04 Mar, 2025 | 3.43 | 3.43 | 3.21 | 3.42 | 272.5 Thousand |
| 03 Mar, 2025 | 3.29 | 3.65 | 3.29 | 3.46 | 1.46 Million |
| 28 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2500.00 |
| 27 Feb, 2025 | 3.35 | 3.35 | 3.3 | 3.32 | 3500.00 |
| 26 Feb, 2025 | 3.32 | 3.38 | 3.28 | 3.36 | 117 Thousand |
| 25 Feb, 2025 | 3.29 | 3.31 | 3.25 | 3.29 | 1.11 Million |
| 24 Feb, 2025 | 3.29 | 3.33 | 3.28 | 3.33 | 295 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088