China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.6 | 8.6 | 7.96 | 8.0 | 112.15 Million |
| 07 Nov, 2024 | 7.72 | 8.46 | 7.67 | 8.35 | 101.08 Million |
| 06 Nov, 2024 | 8.12 | 8.43 | 7.68 | 7.81 | 110.75 Million |
| 05 Nov, 2024 | 7.48 | 8.11 | 7.39 | 8.11 | 128.34 Million |
| 04 Nov, 2024 | 7.1 | 7.58 | 7.08 | 7.47 | 70.69 Million |
| 01 Nov, 2024 | 7.04 | 7.24 | 6.89 | 7.05 | 66.53 Million |
| 31 Oct, 2024 | 6.78 | 7.17 | 6.75 | 6.96 | 82.06 Million |
| 30 Oct, 2024 | 6.88 | 6.94 | 6.61 | 6.71 | 32.56 Million |
| 29 Oct, 2024 | 6.96 | 7.13 | 6.8 | 6.88 | 39 Million |
| 28 Oct, 2024 | 6.86 | 6.95 | 6.74 | 6.91 | 33.85 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1