China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.9 | 6.9 | 6.1 | 6.55 | 154.76 Million |
| 10 Oct, 2024 | 7.28 | 7.35 | 6.66 | 6.84 | 174.82 Million |
| 09 Oct, 2024 | 7.66 | 8.0 | 6.6 | 6.79 | 364.43 Million |
| 08 Oct, 2024 | 10.4 | 10.46 | 7.3 | 7.46 | 469.46 Million |
| 07 Oct, 2024 | 10.76 | 11.0 | 10.0 | 11.0 | 139.06 Million |
| 04 Oct, 2024 | 9.78 | 10.98 | 9.6 | 10.18 | 176.29 Million |
| 03 Oct, 2024 | 9.4 | 9.79 | 8.02 | 9.36 | 167.34 Million |
| 02 Oct, 2024 | 7.8 | 9.23 | 7.58 | 9.05 | 185.44 Million |
| 30 Sep, 2024 | 6.72 | 7.6 | 6.42 | 7.26 | 339.14 Million |
| 27 Sep, 2024 | 5.14 | 6.05 | 5.14 | 5.99 | 251.11 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1