China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.76 | 11.0 | 10.0 | 11.0 | 139.06 Million |
| 04 Oct, 2024 | 9.78 | 10.98 | 9.6 | 10.18 | 176.29 Million |
| 03 Oct, 2024 | 9.4 | 9.79 | 8.02 | 9.36 | 167.34 Million |
| 02 Oct, 2024 | 7.8 | 9.23 | 7.58 | 9.05 | 185.44 Million |
| 30 Sep, 2024 | 6.72 | 7.6 | 6.42 | 7.26 | 339.14 Million |
| 27 Sep, 2024 | 5.14 | 6.05 | 5.14 | 5.99 | 251.11 Million |
| 26 Sep, 2024 | 4.8 | 5.08 | 4.75 | 5.08 | 97.68 Million |
| 25 Sep, 2024 | 4.76 | 4.9 | 4.75 | 4.76 | 108.58 Million |
| 24 Sep, 2024 | 4.38 | 4.69 | 4.35 | 4.68 | 104.37 Million |
| 23 Sep, 2024 | 4.25 | 4.36 | 4.22 | 4.28 | 22.6 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1