China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.16 | 4.16 | 4.07 | 4.16 | 19.78 Million |
| 09 Sep, 2024 | 4.14 | 4.22 | 4.11 | 4.15 | 45.89 Million |
| 08 Sep, 2024 | 4.14 | 4.22 | 4.11 | 4.15 | 45.89 Million |
| 05 Sep, 2024 | 4.03 | 4.08 | 4.03 | 4.07 | 10.38 Million |
| 04 Sep, 2024 | 4.01 | 4.09 | 4.0 | 4.03 | 15.62 Million |
| 03 Sep, 2024 | 4.03 | 4.11 | 4.02 | 4.05 | 16.36 Million |
| 02 Sep, 2024 | 4.12 | 4.12 | 4.0 | 4.02 | 24.83 Million |
| 01 Sep, 2024 | 4.12 | 4.12 | 4.0 | 4.02 | 24.83 Million |
| 30 Aug, 2024 | 3.91 | 4.24 | 3.89 | 4.13 | 104.49 Million |
| 29 Aug, 2024 | 3.83 | 3.87 | 3.81 | 3.84 | 14.95 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1