China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.75 | 3.82 | 3.71 | 3.79 | 15.17 Million |
| 08 Jul, 2024 | 3.95 | 3.95 | 3.69 | 3.72 | 52.28 Million |
| 05 Jul, 2024 | 4.2 | 4.23 | 4.16 | 4.18 | 16.77 Million |
| 04 Jul, 2024 | 4.22 | 4.26 | 4.17 | 4.2 | 20.58 Million |
| 03 Jul, 2024 | 4.14 | 4.23 | 4.13 | 4.22 | 18.9 Million |
| 02 Jul, 2024 | 4.11 | 4.2 | 4.1 | 4.12 | 14.04 Million |
| 28 Jun, 2024 | 4.11 | 4.18 | 4.04 | 4.09 | 19.81 Million |
| 27 Jun, 2024 | 4.22 | 4.22 | 4.1 | 4.13 | 13.18 Million |
| 26 Jun, 2024 | 4.18 | 4.23 | 4.11 | 4.21 | 18.4 Million |
| 25 Jun, 2024 | 4.26 | 4.26 | 4.11 | 4.15 | 22.23 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1