China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.99 | 4.0 | 3.88 | 3.93 | 26.08 Million |
| 05 Aug, 2024 | 3.97 | 4.06 | 3.9 | 3.94 | 23.45 Million |
| 02 Aug, 2024 | 4.01 | 4.05 | 3.94 | 3.98 | 22.72 Million |
| 01 Aug, 2024 | 4.0 | 4.15 | 4.0 | 4.04 | 64.95 Million |
| 31 Jul, 2024 | 3.7 | 4.07 | 3.69 | 4.0 | 67.59 Million |
| 30 Jul, 2024 | 3.72 | 3.74 | 3.66 | 3.7 | 13.45 Million |
| 29 Jul, 2024 | 3.73 | 3.75 | 3.69 | 3.7 | 8.55 Million |
| 26 Jul, 2024 | 3.64 | 3.75 | 3.64 | 3.71 | 10.93 Million |
| 25 Jul, 2024 | 3.69 | 3.7 | 3.62 | 3.62 | 15.61 Million |
| 24 Jul, 2024 | 3.75 | 3.76 | 3.66 | 3.68 | 17.21 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1