China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.81 | 3.84 | 3.73 | 3.73 | 14.25 Million |
| 22 Jul, 2024 | 3.81 | 3.91 | 3.79 | 3.81 | 14.07 Million |
| 19 Jul, 2024 | 3.8 | 3.8 | 3.75 | 3.78 | 12.11 Million |
| 18 Jul, 2024 | 3.8 | 3.83 | 3.76 | 3.8 | 10.98 Million |
| 17 Jul, 2024 | 3.77 | 3.82 | 3.76 | 3.79 | 10.34 Million |
| 16 Jul, 2024 | 3.79 | 3.81 | 3.76 | 3.79 | 11 Million |
| 15 Jul, 2024 | 3.84 | 3.86 | 3.77 | 3.79 | 11.44 Million |
| 12 Jul, 2024 | 3.82 | 3.86 | 3.79 | 3.84 | 12.63 Million |
| 11 Jul, 2024 | 3.79 | 3.82 | 3.76 | 3.8 | 14.92 Million |
| 10 Jul, 2024 | 3.81 | 3.84 | 3.71 | 3.74 | 15.22 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1