Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.59 | 8.59 | 8.43 | 8.48 | 1.62 Million |
| 11 Aug, 2024 | 8.59 | 8.59 | 8.43 | 8.48 | 1.62 Million |
| 09 Aug, 2024 | 8.7 | 8.74 | 8.52 | 8.59 | 5.76 Million |
| 08 Aug, 2024 | 8.52 | 8.66 | 8.26 | 8.5 | 4.08 Million |
| 07 Aug, 2024 | 8.49 | 8.66 | 8.42 | 8.51 | 3.73 Million |
| 06 Aug, 2024 | 8.32 | 8.61 | 8.32 | 8.49 | 11.06 Million |
| 05 Aug, 2024 | 8.66 | 8.7 | 7.85 | 8.19 | 23.16 Million |
| 02 Aug, 2024 | 8.66 | 8.84 | 8.56 | 8.66 | 6.82 Million |
| 01 Aug, 2024 | 9.24 | 9.26 | 8.86 | 8.89 | 4.44 Million |
| 31 Jul, 2024 | 8.7 | 9.17 | 8.7 | 9.13 | 9.33 Million |
300001
PSTC
ECU
WSR
0323
9376