Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.45 | 8.58 | 8.11 | 8.23 | 26.6 Million |
| 23 May, 2024 | 8.36 | 8.63 | 8.36 | 8.46 | 19.43 Million |
| 22 May, 2024 | 8.02 | 8.55 | 8.0 | 8.51 | 25.35 Million |
| 21 May, 2024 | 8.06 | 8.1 | 7.88 | 8.02 | 14.17 Million |
| 20 May, 2024 | 8.25 | 8.25 | 7.93 | 8.13 | 21.63 Million |
| 17 May, 2024 | 7.57 | 8.19 | 7.56 | 8.05 | 44.84 Million |
| 16 May, 2024 | 7.18 | 7.59 | 7.03 | 7.49 | 30.26 Million |
| 14 May, 2024 | 6.96 | 7.17 | 6.96 | 7.03 | 7 Million |
| 13 May, 2024 | 7.01 | 7.04 | 6.68 | 7.02 | 12.8 Million |
| 10 May, 2024 | 6.98 | 7.08 | 6.89 | 7.0 | 6.14 Million |
300001
PSTC
ECU
WSR
0323
9376