Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.53 | 8.57 | 8.22 | 8.5 | 16.4 Million |
| 06 Jun, 2024 | 8.68 | 8.85 | 8.52 | 8.53 | 6.38 Million |
| 05 Jun, 2024 | 8.91 | 8.97 | 8.47 | 8.71 | 19.26 Million |
| 04 Jun, 2024 | 8.6 | 9.1 | 8.6 | 8.91 | 20.34 Million |
| 03 Jun, 2024 | 8.68 | 8.73 | 8.44 | 8.7 | 18.55 Million |
| 31 May, 2024 | 8.65 | 8.73 | 8.55 | 8.68 | 17.59 Million |
| 30 May, 2024 | 8.51 | 8.66 | 8.35 | 8.53 | 15.65 Million |
| 29 May, 2024 | 8.61 | 8.75 | 8.43 | 8.51 | 13.1 Million |
| 28 May, 2024 | 8.09 | 8.73 | 8.09 | 8.61 | 22.34 Million |
| 27 May, 2024 | 8.23 | 8.51 | 8.03 | 8.35 | 16.19 Million |
300001
PSTC
ECU
WSR
0323
9376