Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.5 | 10.52 | 9.81 | 9.95 | 34.87 Million |
| 21 Jun, 2024 | 9.31 | 9.44 | 9.13 | 9.37 | 8.6 Million |
| 20 Jun, 2024 | 9.69 | 9.83 | 9.28 | 9.31 | 13.35 Million |
| 19 Jun, 2024 | 9.78 | 9.84 | 9.57 | 9.69 | 6.72 Million |
| 18 Jun, 2024 | 9.61 | 9.85 | 9.52 | 9.6 | 11.36 Million |
| 17 Jun, 2024 | 9.8 | 10.06 | 9.62 | 9.69 | 16.48 Million |
| 14 Jun, 2024 | 8.91 | 9.95 | 8.79 | 9.84 | 41.84 Million |
| 13 Jun, 2024 | 8.75 | 8.98 | 8.73 | 8.87 | 9.34 Million |
| 12 Jun, 2024 | 8.61 | 8.78 | 8.56 | 8.75 | 8.56 Million |
| 11 Jun, 2024 | 8.32 | 8.85 | 8.32 | 8.68 | 13.25 Million |
300001
PSTC
ECU
WSR
0323
9376