Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.6 1.65 1.58 1.58 76 Thousand
05 Jan, 2024 1.6 1.61 1.59 1.6 131 Thousand
04 Jan, 2024 1.56 1.6 1.56 1.6 254 Thousand
03 Jan, 2024 1.56 1.6 1.55 1.58 253 Thousand
02 Jan, 2024 1.61 1.61 1.54 1.59 101 Thousand
29 Dec, 2023 1.58 1.6 1.58 1.6 950 Thousand
28 Dec, 2023 1.52 1.59 1.52 1.55 1.37 Million
27 Dec, 2023 1.51 1.55 1.46 1.5 896 Thousand
22 Dec, 2023 1.52 1.58 1.52 1.53 689 Thousand
21 Dec, 2023 1.58 1.63 1.54 1.56 960 Thousand