Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.4 1.46 1.4 1.44 804.2 Thousand
05 Dec, 2023 1.48 1.48 1.38 1.42 745 Thousand
04 Dec, 2023 1.52 1.52 1.44 1.47 782 Thousand
01 Dec, 2023 1.53 1.53 1.45 1.49 655 Thousand
30 Nov, 2023 1.52 1.55 1.44 1.44 9.29 Million
29 Nov, 2023 1.54 1.6 1.48 1.48 2.62 Million
28 Nov, 2023 1.61 1.61 1.53 1.54 1.48 Million
27 Nov, 2023 1.65 1.7 1.58 1.61 2.43 Million
24 Nov, 2023 1.78 1.78 1.67 1.74 445 Thousand
23 Nov, 2023 1.64 1.79 1.62 1.78 6.3 Million