Excellence Commercial Property & Facilities Management Group Limited (6989.HK)

HKD 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.58 1.6 1.51 1.52 803 Thousand
19 Dec, 2023 1.63 1.64 1.55 1.61 662 Thousand
18 Dec, 2023 1.58 1.64 1.57 1.62 253 Thousand
15 Dec, 2023 1.5 1.63 1.5 1.58 1.06 Million
14 Dec, 2023 1.47 1.52 1.47 1.5 710 Thousand
13 Dec, 2023 1.46 1.53 1.46 1.5 607 Thousand
12 Dec, 2023 1.43 1.51 1.42 1.5 725 Thousand
11 Dec, 2023 1.41 1.45 1.39 1.43 799 Thousand
08 Dec, 2023 1.42 1.44 1.39 1.41 423 Thousand
07 Dec, 2023 1.44 1.46 1.42 1.42 256 Thousand