Antengene Corporation Limited (6996.HK)

HKD 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.67 0.67 0.6 0.66 1.15 Million
05 Dec, 2024 0.66 0.69 0.66 0.67 126.5 Thousand
04 Dec, 2024 0.65 0.66 0.65 0.66 23 Thousand
03 Dec, 2024 0.68 0.68 0.67 0.67 85 Thousand
02 Dec, 2024 0.67 0.69 0.66 0.69 111 Thousand
29 Nov, 2024 0.67 0.7 0.66 0.67 554.02 Thousand
28 Nov, 2024 0.69 0.69 0.62 0.65 825.5 Thousand
27 Nov, 2024 0.64 0.7 0.64 0.7 269 Thousand
26 Nov, 2024 0.68 0.68 0.66 0.66 91.5 Thousand
25 Nov, 2024 0.65 0.73 0.65 0.67 485.5 Thousand