Antengene Corporation Limited (6996.HK)

HKD 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.64 0.65 0.62 0.63 201.5 Thousand
19 Dec, 2024 0.66 0.66 0.61 0.62 156 Thousand
18 Dec, 2024 0.63 0.63 0.61 0.62 185 Thousand
17 Dec, 2024 0.61 0.63 0.6 0.63 313.5 Thousand
16 Dec, 2024 0.61 0.63 0.6 0.61 122.5 Thousand
13 Dec, 2024 0.63 0.64 0.6 0.64 484.5 Thousand
12 Dec, 2024 0.62 0.65 0.62 0.62 303 Thousand
11 Dec, 2024 0.65 0.67 0.61 0.62 1.5 Million
10 Dec, 2024 0.7 0.73 0.63 0.65 1.54 Million
09 Dec, 2024 0.64 0.78 0.63 0.65 1.79 Million