Antengene Corporation Limited (6996.HK)

HKD 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.71 0.73 0.7 0.71 1.2 Million
07 Jan, 2025 0.71 0.74 0.69 0.71 694 Thousand
06 Jan, 2025 0.74 0.74 0.69 0.71 991 Thousand
03 Jan, 2025 0.64 0.74 0.64 0.72 1.17 Million
02 Jan, 2025 0.66 0.69 0.65 0.68 332.5 Thousand
31 Dec, 2024 0.67 0.67 0.65 0.65 90 Thousand
30 Dec, 2024 0.63 0.69 0.63 0.67 1.07 Million
27 Dec, 2024 0.63 0.68 0.63 0.66 974 Thousand
24 Dec, 2024 0.63 0.68 0.63 0.65 1.14 Million
23 Dec, 2024 0.63 0.63 0.61 0.61 260.5 Thousand