Antengene Corporation Limited (6996.HK)

HKD 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.77 0.86 0.77 0.81 1.49 Million
07 Feb, 2025 0.76 0.82 0.74 0.77 1.75 Million
06 Feb, 2025 0.73 0.77 0.73 0.76 928 Thousand
05 Feb, 2025 0.75 0.77 0.73 0.73 1.09 Million
04 Feb, 2025 0.74 0.76 0.73 0.75 798 Thousand
03 Feb, 2025 0.76 0.76 0.71 0.74 2.1 Million
28 Jan, 2025 0.82 0.82 0.78 0.78 253.5 Thousand
27 Jan, 2025 0.76 0.81 0.76 0.79 1.63 Million
24 Jan, 2025 0.84 0.86 0.74 0.76 4.06 Million
23 Jan, 2025 0.88 0.89 0.82 0.83 2.65 Million