Antengene Corporation Limited (6996.HK)

HKD 3.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.84 0.91 0.82 0.87 6.04 Million
21 Jan, 2025 0.72 0.83 0.72 0.82 5.61 Million
20 Jan, 2025 0.71 0.73 0.7 0.7 1.02 Million
17 Jan, 2025 0.7 0.71 0.69 0.7 598.5 Thousand
16 Jan, 2025 0.7 0.71 0.69 0.69 346 Thousand
15 Jan, 2025 0.7 0.71 0.69 0.7 688.5 Thousand
14 Jan, 2025 0.72 0.72 0.7 0.7 526 Thousand
13 Jan, 2025 0.71 0.71 0.7 0.7 712 Thousand
10 Jan, 2025 0.71 0.72 0.7 0.71 1.96 Million
09 Jan, 2025 0.7 0.72 0.69 0.71 1.25 Million