Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.7
(0.18%)
HKD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.5 | 4.5 | 4.35 | 4.35 | 16 Thousand |
| 18 Dec, 2024 | 4.35 | 4.45 | 4.2 | 4.34 | 132 Thousand |
| 17 Dec, 2024 | 4.2 | 4.3 | 4.19 | 4.21 | 56.19 Thousand |
| 16 Dec, 2024 | 4.15 | 4.7 | 3.65 | 3.82 | 92 Thousand |
| 13 Dec, 2024 | 4.98 | 4.98 | 3.76 | 3.8 | 80 Thousand |
| 12 Dec, 2024 | 5.18 | 5.18 | 4.35 | 4.55 | 176 Thousand |
| 11 Dec, 2024 | 5.0 | 5.35 | 4.7 | 4.81 | 228 Thousand |
| 10 Dec, 2024 | 4.85 | 5.0 | 4.7 | 4.7 | 156 Thousand |
| 09 Dec, 2024 | 2.74 | 5.7 | 2.74 | 4.8 | 1.39 Million |
| 06 Dec, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 8000.00 |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY