Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.7
(0.18%)
HKD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.7 | 6.09 | 5.7 | 5.7 | 228 Thousand |
| 17 Jan, 2025 | 5.75 | 5.9 | 5.7 | 5.9 | 76 Thousand |
| 16 Jan, 2025 | 5.73 | 5.75 | 5.7 | 5.71 | 68 Thousand |
| 15 Jan, 2025 | 5.73 | 5.8 | 5.7 | 5.75 | 88 Thousand |
| 14 Jan, 2025 | 5.7 | 5.79 | 5.7 | 5.7 | 64 Thousand |
| 13 Jan, 2025 | 5.7 | 5.71 | 5.7 | 5.7 | 28 Thousand |
| 10 Jan, 2025 | 5.88 | 5.98 | 5.71 | 5.71 | 184 Thousand |
| 09 Jan, 2025 | 5.9 | 5.9 | 5.7 | 5.9 | 508 Thousand |
| 08 Jan, 2025 | 5.52 | 5.61 | 5.52 | 5.6 | 84 Thousand |
| 07 Jan, 2025 | 5.3 | 5.39 | 5.28 | 5.39 | 24 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY