Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.7
(0.18%)
HKD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.3 | 5.31 | 5.3 | 5.31 | 36 Thousand |
| 03 Jan, 2025 | 5.17 | 5.21 | 5.17 | 5.21 | 36 Thousand |
| 02 Jan, 2025 | 5.05 | 5.12 | 5.05 | 5.12 | 284 Thousand |
| 31 Dec, 2024 | 5.07 | 5.07 | 5.04 | 5.05 | 64 Thousand |
| 30 Dec, 2024 | 4.75 | 4.9 | 4.75 | 4.9 | 48 Thousand |
| 27 Dec, 2024 | 4.52 | 4.63 | 4.52 | 4.63 | 108 Thousand |
| 24 Dec, 2024 | 4.57 | 4.57 | 4.3 | 4.3 | 28 Thousand |
| 23 Dec, 2024 | 4.6 | 4.6 | 4.59 | 4.6 | 12 Thousand |
| 20 Dec, 2024 | 4.3 | 4.5 | 4.3 | 4.37 | 44 Thousand |
| 19 Dec, 2024 | 4.5 | 4.5 | 4.35 | 4.35 | 16 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY