Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.7
(0.18%)
HKD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.9 | 3.91 | 3.87 | 3.88 | 80 Thousand |
| 04 Mar, 2025 | 3.85 | 3.9 | 3.85 | 3.9 | 100 Thousand |
| 03 Mar, 2025 | 3.85 | 3.88 | 3.85 | 3.85 | 112 Thousand |
| 28 Feb, 2025 | 3.86 | 3.9 | 3.71 | 3.8 | 360 Thousand |
| 27 Feb, 2025 | 3.85 | 3.9 | 3.8 | 3.86 | 88 Thousand |
| 26 Feb, 2025 | 3.74 | 3.9 | 3.7 | 3.72 | 96 Thousand |
| 25 Feb, 2025 | 4.05 | 4.05 | 3.8 | 3.96 | 112 Thousand |
| 24 Feb, 2025 | 4.05 | 4.05 | 3.79 | 3.95 | 188 Thousand |
| 21 Feb, 2025 | 4.1 | 4.1 | 3.8 | 3.9 | 152 Thousand |
| 20 Feb, 2025 | 3.51 | 3.8 | 3.51 | 3.8 | 216 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY