Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.7
(0.18%)
HKD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.4 | 5.6 | 5.4 | 5.5 | 16 Thousand |
| 05 Feb, 2025 | 5.6 | 5.73 | 5.0 | 5.05 | 172 Thousand |
| 04 Feb, 2025 | 5.7 | 5.85 | 4.5 | 5.25 | 108 Thousand |
| 03 Feb, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 20 Thousand |
| 28 Jan, 2025 | 5.7 | 5.84 | 5.7 | 5.8 | 68 Thousand |
| 27 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 72 Thousand |
| 24 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 88 Thousand |
| 23 Jan, 2025 | 5.7 | 5.85 | 5.68 | 5.7 | 196 Thousand |
| 22 Jan, 2025 | 5.71 | 5.9 | 5.7 | 5.9 | 124 Thousand |
| 21 Jan, 2025 | 5.71 | 5.9 | 5.68 | 5.9 | 72 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY