Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.47

(3.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.27 0.3 0.27 0.27 2.51 Million
04 Dec, 2024 0.3 0.32 0.27 0.27 1.32 Million
03 Dec, 2024 0.28 0.3 0.28 0.29 560 Thousand
02 Dec, 2024 0.28 0.32 0.27 0.28 875 Thousand
29 Nov, 2024 0.29 0.3 0.26 0.27 1.52 Million
28 Nov, 2024 0.31 0.31 0.27 0.28 235 Thousand
27 Nov, 2024 0.28 0.29 0.27 0.27 810 Thousand
26 Nov, 2024 0.27 0.35 0.27 0.27 3.31 Million
25 Nov, 2024 0.36 0.37 0.26 0.27 4.7 Million
22 Nov, 2024 0.37 0.37 0.36 0.36 625 Thousand