Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.47

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.28 0.28 0.28 0.28 105 Thousand
18 Dec, 2024 0.28 0.28 0.28 0.28 15 Thousand
17 Dec, 2024 0.28 0.28 0.27 0.28 495 Thousand
16 Dec, 2024 0.28 0.3 0.28 0.28 785 Thousand
13 Dec, 2024 0.28 0.28 0.28 0.28 35 Thousand
12 Dec, 2024 0.29 0.29 0.27 0.28 875 Thousand
11 Dec, 2024 0.3 0.3 0.27 0.27 430 Thousand
10 Dec, 2024 0.29 0.29 0.28 0.29 515 Thousand
09 Dec, 2024 0.3 0.32 0.27 0.27 2.24 Million
06 Dec, 2024 0.3 0.3 0.26 0.27 1.09 Million