Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.47

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.31 0.31 0.29 0.3 360 Thousand
06 Jan, 2025 0.29 0.31 0.28 0.3 1.85 Million
03 Jan, 2025 0.29 0.3 0.28 0.29 1.07 Million
02 Jan, 2025 0.33 0.34 0.28 0.28 5.32 Million
31 Dec, 2024 0.29 0.33 0.29 0.33 1.58 Million
30 Dec, 2024 0.28 0.39 0.28 0.28 9.74 Million
27 Dec, 2024 0.28 0.35 0.27 0.27 4.35 Million
24 Dec, 2024 0.28 0.28 0.28 0.28 -
23 Dec, 2024 0.27 0.28 0.27 0.28 130 Thousand
20 Dec, 2024 0.27 0.27 0.27 0.27 110 Thousand