Tianjin TEDA Biomedical Engineering Company Limited (8189.HK)

HKD 0.47

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.42 0.47 0.38 0.45 5.89 Million
20 Jan, 2025 0.44 0.45 0.4 0.43 4.38 Million
17 Jan, 2025 0.33 0.46 0.33 0.43 10.12 Million
16 Jan, 2025 0.34 0.35 0.32 0.33 4.91 Million
15 Jan, 2025 0.34 0.34 0.31 0.32 2.66 Million
14 Jan, 2025 0.32 0.35 0.31 0.31 4.66 Million
13 Jan, 2025 0.31 0.32 0.31 0.32 895 Thousand
10 Jan, 2025 0.31 0.31 0.3 0.3 665 Thousand
09 Jan, 2025 0.31 0.31 0.29 0.31 305 Thousand
08 Jan, 2025 0.31 0.31 0.29 0.31 1.16 Million