Loto Interactive Limited (8198.HK)
HKD 2.03
(0.5%)
HKD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.97 | 2.0 | 1.97 | 1.99 | 120 Thousand |
| 08 May, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 194 Thousand |
| 07 May, 2025 | 1.99 | 2.04 | 1.97 | 2.0 | 1.46 Million |
| 06 May, 2025 | 1.96 | 2.02 | 1.96 | 1.99 | 900 Thousand |
| 02 May, 2025 | 1.95 | 2.05 | 1.95 | 2.03 | 322.8 Thousand |
| 30 Apr, 2025 | 1.95 | 2.03 | 1.95 | 2.02 | 1.23 Million |
| 29 Apr, 2025 | 2.0 | 2.04 | 1.98 | 2.0 | 670 Thousand |
| 28 Apr, 2025 | 2.05 | 2.06 | 2.01 | 2.04 | 1.22 Million |
| 25 Apr, 2025 | 1.95 | 2.14 | 1.95 | 2.14 | 688.2 Thousand |
| 24 Apr, 2025 | 2.1 | 2.1 | 2.01 | 2.09 | 776 Thousand |
GWCS
4165
0655
CRERF
PSA-PF
0265